Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 39.98 39.98 39.98 39.98 -
12 Jul, 2024 39.98 39.98 39.98 39.98 -
11 Jul, 2024 39.98 39.98 39.98 39.98 7700.00
10 Jul, 2024 39.98 39.98 39.98 39.98 -
09 Jul, 2024 39.98 39.98 39.98 39.98 -
08 Jul, 2024 39.98 39.98 39.98 39.98 800.00
05 Jul, 2024 39.98 39.98 39.98 39.98 -
03 Jul, 2024 39.98 39.98 39.98 39.98 -
02 Jul, 2024 39.98 39.98 39.98 39.98 -
01 Jul, 2024 39.98 39.98 39.98 39.98 1000.00