Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.72 38.72 38.72 38.72 -
22 Feb, 2024 38.72 38.72 38.72 38.72 -
21 Feb, 2024 38.72 38.72 38.72 38.72 -
20 Feb, 2024 38.72 38.72 38.72 38.72 -
16 Feb, 2024 38.72 38.72 38.72 38.72 -
15 Feb, 2024 38.72 38.72 38.72 38.72 -
14 Feb, 2024 38.72 38.72 38.72 38.72 400.00
13 Feb, 2024 38.72 38.72 38.72 38.72 -
12 Feb, 2024 38.72 38.72 38.72 38.72 -
09 Feb, 2024 38.72 38.72 38.72 38.72 -