Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.8 38.8 38.8 38.8 800.00
21 Mar, 2024 38.8 38.8 38.8 38.8 -
20 Mar, 2024 38.8 38.8 38.8 38.8 -
19 Mar, 2024 38.8 38.8 38.8 38.8 -
18 Mar, 2024 38.8 38.8 38.8 38.8 -
15 Mar, 2024 38.8 38.8 38.8 38.8 -
14 Mar, 2024 38.8 38.8 38.8 38.8 -
13 Mar, 2024 38.8 38.8 38.8 38.8 -
12 Mar, 2024 38.64 38.8 38.64 38.8 407.00
11 Mar, 2024 38.98 39.14 38.98 39.14 344.00