Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 43.14 43.14 43.14 43.14 -
23 Aug, 2024 43.14 43.14 43.14 43.14 -
22 Aug, 2024 43.14 43.14 43.14 43.14 -
21 Aug, 2024 43.14 43.14 43.14 43.14 -
20 Aug, 2024 43.14 43.14 43.14 43.14 800.00
19 Aug, 2024 43.14 43.14 43.14 43.14 -
16 Aug, 2024 43.14 43.14 43.14 43.14 208.00
15 Aug, 2024 46.49 46.49 46.49 46.49 -
14 Aug, 2024 46.49 46.49 46.49 46.49 -
13 Aug, 2024 46.49 46.49 46.49 46.49 -