Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 43.14 43.14 43.14 43.14 -
09 Sep, 2024 43.14 43.14 43.14 43.14 -
06 Sep, 2024 43.14 43.14 43.14 43.14 -
05 Sep, 2024 43.14 43.14 43.14 43.14 600.00
04 Sep, 2024 43.14 43.14 43.14 43.14 -
03 Sep, 2024 43.14 43.14 43.14 43.14 -
30 Aug, 2024 43.14 43.14 43.14 43.14 -
29 Aug, 2024 43.14 43.14 43.14 43.14 -
28 Aug, 2024 43.14 43.14 43.14 43.14 -
27 Aug, 2024 43.14 43.14 43.14 43.14 -