Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 45.65 45.65 45.65 45.65 -
07 Oct, 2024 45.65 45.65 45.65 45.65 1600.00
04 Oct, 2024 45.65 45.65 45.65 45.65 -
03 Oct, 2024 45.65 45.65 45.65 45.65 238.00
02 Oct, 2024 48.11 48.11 48.11 48.11 -
01 Oct, 2024 48.11 48.11 48.11 48.11 100.00
30 Sep, 2024 48.11 48.11 48.11 48.11 1300.00
27 Sep, 2024 48.11 48.11 48.11 48.11 -
26 Sep, 2024 48.11 48.11 48.11 48.11 -
25 Sep, 2024 48.11 48.11 48.11 48.11 1113.00