Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.65 45.65 45.65 45.65 -
21 Oct, 2024 45.65 45.65 45.65 45.65 -
18 Oct, 2024 45.65 45.65 45.65 45.65 -
17 Oct, 2024 45.65 45.65 45.65 45.65 -
16 Oct, 2024 45.65 45.65 45.65 45.65 -
15 Oct, 2024 45.65 45.65 45.65 45.65 500.00
14 Oct, 2024 45.65 45.65 45.65 45.65 -
11 Oct, 2024 45.65 45.65 45.65 45.65 -
10 Oct, 2024 45.65 45.65 45.65 45.65 -
09 Oct, 2024 45.65 45.65 45.65 45.65 2300.00