Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 43.14 43.14 43.14 43.14 -
23 Sep, 2024 43.14 43.14 43.14 43.14 -
20 Sep, 2024 43.14 43.14 43.14 43.14 -
19 Sep, 2024 43.14 43.14 43.14 43.14 -
18 Sep, 2024 43.14 43.14 43.14 43.14 8700.00
17 Sep, 2024 43.14 43.14 43.14 43.14 -
16 Sep, 2024 43.14 43.14 43.14 43.14 -
13 Sep, 2024 43.14 43.14 43.14 43.14 -
12 Sep, 2024 43.14 43.14 43.14 43.14 -
11 Sep, 2024 43.14 43.14 43.14 43.14 -