Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 39.49 39.49 39.49 39.49 200.00
07 Mar, 2024 38.72 38.72 38.72 38.72 -
06 Mar, 2024 38.72 38.72 38.72 38.72 -
05 Mar, 2024 38.72 38.72 38.72 38.72 -
04 Mar, 2024 38.72 38.72 38.72 38.72 -
01 Mar, 2024 38.72 38.72 38.72 38.72 -
29 Feb, 2024 38.72 38.72 38.72 38.72 -
28 Feb, 2024 38.72 38.72 38.72 38.72 -
27 Feb, 2024 38.72 38.72 38.72 38.72 -
26 Feb, 2024 38.72 38.72 38.72 38.72 -