Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 39.98 39.98 39.98 39.98 -
26 Jul, 2024 39.98 39.98 39.98 39.98 -
25 Jul, 2024 39.98 39.98 39.98 39.98 -
24 Jul, 2024 39.98 39.98 39.98 39.98 -
23 Jul, 2024 39.98 39.98 39.98 39.98 600.00
22 Jul, 2024 39.98 39.98 39.98 39.98 -
19 Jul, 2024 39.98 39.98 39.98 39.98 -
18 Jul, 2024 39.98 39.98 39.98 39.98 -
17 Jul, 2024 39.98 39.98 39.98 39.98 -
16 Jul, 2024 39.98 39.98 39.98 39.98 -