Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 38.8 38.8 38.8 38.8 -
18 Mar, 2024 38.8 38.8 38.8 38.8 -
15 Mar, 2024 38.8 38.8 38.8 38.8 -
14 Mar, 2024 38.8 38.8 38.8 38.8 -
13 Mar, 2024 38.8 38.8 38.8 38.8 -
12 Mar, 2024 38.64 38.8 38.64 38.8 407.00
11 Mar, 2024 38.98 39.14 38.98 39.14 344.00
08 Mar, 2024 39.49 39.49 39.49 39.49 200.00
07 Mar, 2024 38.72 38.72 38.72 38.72 -
06 Mar, 2024 38.72 38.72 38.72 38.72 -