Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 40.63 40.63 40.63 40.63 -
02 Feb, 2024 40.63 40.63 40.63 40.63 -
01 Feb, 2024 40.63 40.63 40.63 40.63 -
31 Jan, 2024 40.63 40.63 40.63 40.63 -
30 Jan, 2024 40.63 40.63 40.63 40.63 -
29 Jan, 2024 40.63 40.63 40.63 40.63 -
26 Jan, 2024 40.63 40.63 40.63 40.63 -
25 Jan, 2024 40.63 40.63 40.63 40.63 -
24 Jan, 2024 40.63 40.63 40.63 40.63 103.00
23 Jan, 2024 40.28 40.28 40.28 40.28 2800.00