Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.4 13.4 13.4 13.4 -
14 Oct, 2024 13.4 13.4 13.4 13.4 -
11 Oct, 2024 13.4 13.4 13.4 13.4 -
10 Oct, 2024 13.4 13.4 13.4 13.4 -
09 Oct, 2024 13.4 13.4 13.4 13.4 -
08 Oct, 2024 13.4 13.4 13.4 13.4 -
07 Oct, 2024 13.4 13.4 13.4 13.4 -
04 Oct, 2024 13.4 13.4 13.4 13.4 -
03 Oct, 2024 13.4 13.4 13.4 13.4 -
02 Oct, 2024 13.4 13.4 13.4 13.4 -