Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 14.45 14.45 14.45 14.45 -
02 Jul, 2025 14.45 14.45 14.45 14.45 -
01 Jul, 2025 14.45 14.45 14.45 14.45 -
30 Jun, 2025 14.45 14.45 14.45 14.45 -
27 Jun, 2025 14.45 14.45 14.45 14.45 -
26 Jun, 2025 14.45 14.45 14.45 14.45 -
25 Jun, 2025 14.45 14.45 14.45 14.45 -
24 Jun, 2025 14.45 14.45 14.45 14.45 -
23 Jun, 2025 14.45 14.45 14.45 14.45 -
20 Jun, 2025 14.45 14.45 14.45 14.45 -