Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.45 14.45 14.45 14.45 -
03 Jun, 2025 14.45 14.45 14.45 14.45 -
02 Jun, 2025 14.45 14.45 14.45 14.45 -
30 May, 2025 14.45 14.45 14.45 14.45 -
29 May, 2025 14.45 14.45 14.45 14.45 -
28 May, 2025 14.45 14.45 14.45 14.45 -
27 May, 2025 14.45 14.45 14.45 14.45 -
26 May, 2025 16.6 16.6 14.45 14.45 1.00
23 May, 2025 14.45 14.45 14.45 14.45 -
22 May, 2025 14.45 14.45 14.45 14.45 -