Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.45 14.45 14.45 14.45 -
20 May, 2025 13.27 14.45 13.27 14.45 832.00
19 May, 2025 15.23 15.23 15.23 15.23 -
16 May, 2025 15.23 15.23 15.23 15.23 -
15 May, 2025 15.23 15.23 15.23 15.23 -
14 May, 2025 15.23 15.23 15.23 15.23 222.00
13 May, 2025 15.01 15.01 15.01 15.01 -
12 May, 2025 15.01 15.01 15.01 15.01 -
09 May, 2025 15.01 15.01 15.01 15.01 -
08 May, 2025 15.01 15.01 15.01 15.01 -