Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 13.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.52 13.52 13.52 13.52 -
19 Dec, 2024 13.52 13.52 13.52 13.52 -
18 Dec, 2024 13.52 13.52 13.52 13.52 -
17 Dec, 2024 13.52 13.52 13.52 13.52 -
16 Dec, 2024 13.52 13.52 13.52 13.52 -
13 Dec, 2024 13.52 13.52 13.52 13.52 -
12 Dec, 2024 13.52 13.52 13.52 13.52 -
11 Dec, 2024 13.52 13.52 13.52 13.52 -
10 Dec, 2024 12.42 13.52 12.42 13.52 499.00
09 Dec, 2024 13.61 13.61 13.61 13.61 -