Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
| 16 Sep, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 366.00 |
| 13 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 12 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 11 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 10 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 09 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 06 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 05 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 04 Sep, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI