Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 16 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 15 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 14 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 13 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 12 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 09 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 08 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 07 Aug, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 990.00 |
| 06 Aug, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI