Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.02 12.02 12.02 12.02 -
16 Aug, 2024 12.02 12.02 12.02 12.02 -
15 Aug, 2024 12.02 12.02 12.02 12.02 -
14 Aug, 2024 12.02 12.02 12.02 12.02 -
13 Aug, 2024 12.02 12.02 12.02 12.02 -
12 Aug, 2024 12.02 12.02 12.02 12.02 -
09 Aug, 2024 12.02 12.02 12.02 12.02 -
08 Aug, 2024 12.02 12.02 12.02 12.02 -
07 Aug, 2024 12.02 12.02 12.02 12.02 990.00
06 Aug, 2024 15.8 15.8 15.8 15.8 -