Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.8 15.8 15.8 15.8 -
19 Jul, 2024 15.8 15.8 15.8 15.8 -
18 Jul, 2024 15.8 15.8 15.8 15.8 -
17 Jul, 2024 15.8 15.8 15.8 15.8 -
16 Jul, 2024 15.8 15.8 15.8 15.8 -
15 Jul, 2024 15.8 15.8 15.8 15.8 -
12 Jul, 2024 15.8 15.8 15.8 15.8 -
11 Jul, 2024 15.8 15.8 15.8 15.8 -
10 Jul, 2024 15.8 15.8 15.8 15.8 -
09 Jul, 2024 15.8 15.8 15.8 15.8 -