Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 15.8 15.8 15.8 15.8 -
20 Jun, 2024 15.8 15.8 15.8 15.8 -
18 Jun, 2024 15.8 15.8 15.8 15.8 -
17 Jun, 2024 15.8 15.8 15.8 15.8 -
14 Jun, 2024 15.8 15.8 15.8 15.8 -
13 Jun, 2024 15.8 15.8 15.8 15.8 -
12 Jun, 2024 15.8 15.8 15.8 15.8 -
11 Jun, 2024 15.8 15.8 15.8 15.8 -
10 Jun, 2024 15.8 15.8 15.8 15.8 14 Thousand
07 Jun, 2024 14.29 14.29 14.29 14.29 -