Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 13.4 13.4 13.4 13.4 -
30 Sep, 2024 13.4 13.4 13.4 13.4 -
27 Sep, 2024 13.4 13.4 13.4 13.4 -
26 Sep, 2024 13.4 13.4 13.4 13.4 -
25 Sep, 2024 13.4 13.4 13.4 13.4 -
24 Sep, 2024 13.4 13.4 13.4 13.4 -
23 Sep, 2024 13.4 13.4 13.4 13.4 -
20 Sep, 2024 13.4 13.4 13.4 13.4 -
19 Sep, 2024 13.4 13.4 13.4 13.4 -
18 Sep, 2024 13.4 13.4 13.4 13.4 -