Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 28 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 25 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 24 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 23 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 22 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 21 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 18 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 17 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 343.00 |
| 16 Oct, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI