Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 11 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 08 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 07 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 06 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 05 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 04 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 01 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 31 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 30 Oct, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI