Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 13.52 13.52 13.52 13.52 -
10 Dec, 2024 12.42 13.52 12.42 13.52 499.00
09 Dec, 2024 13.61 13.61 13.61 13.61 -
06 Dec, 2024 13.61 13.61 13.61 13.61 -
05 Dec, 2024 13.61 13.61 13.61 13.61 -
04 Dec, 2024 13.61 13.61 13.61 13.61 -
03 Dec, 2024 13.61 13.61 13.61 13.61 -
02 Dec, 2024 13.61 13.61 13.61 13.61 385.00
29 Nov, 2024 13.84 13.84 13.84 13.84 -
27 Nov, 2024 13.84 13.84 13.84 13.84 -