Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 25 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 22 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 21 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 20 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 19 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 18 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 15 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 14 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 13 Nov, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI