Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.57 18.15 17.57 18.15 370.00
03 Oct, 2024 18.61 18.61 18.61 18.61 -
02 Oct, 2024 18.61 18.61 18.61 18.61 -
01 Oct, 2024 17.38 18.61 17.38 18.61 370.00
30 Sep, 2024 17.41 17.41 17.41 17.41 -
27 Sep, 2024 17.41 17.41 17.41 17.41 -
26 Sep, 2024 17.41 17.41 17.41 17.41 -
25 Sep, 2024 17.41 17.41 17.41 17.41 -
24 Sep, 2024 17.41 17.41 17.41 17.41 -
23 Sep, 2024 17.41 17.41 17.41 17.41 -