Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.15 18.15 18.15 18.15 -
27 Jan, 2025 18.15 18.15 18.15 18.15 -
24 Jan, 2025 18.15 18.15 18.15 18.15 -
23 Jan, 2025 18.15 18.15 18.15 18.15 -
22 Jan, 2025 18.15 18.15 18.15 18.15 -
21 Jan, 2025 18.15 18.15 18.15 18.15 -
20 Jan, 2025 18.25 18.25 18.15 18.15 20.00
17 Jan, 2025 18.15 18.15 18.15 18.15 -
16 Jan, 2025 18.15 18.15 18.15 18.15 -
15 Jan, 2025 18.15 18.15 18.15 18.15 -