Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.15 18.15 18.15 18.15 -
21 Nov, 2024 18.15 18.15 18.15 18.15 -
20 Nov, 2024 18.15 18.15 18.15 18.15 -
19 Nov, 2024 18.15 18.15 18.15 18.15 -
18 Nov, 2024 18.15 18.15 18.15 18.15 -
15 Nov, 2024 18.15 18.15 18.15 18.15 -
14 Nov, 2024 18.15 18.15 18.15 18.15 -
13 Nov, 2024 18.15 18.15 18.15 18.15 -
12 Nov, 2024 18.15 18.15 18.15 18.15 -
11 Nov, 2024 18.15 18.15 18.15 18.15 -