Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.15 18.15 18.15 18.15 -
19 Dec, 2024 18.15 18.15 18.15 18.15 -
18 Dec, 2024 18.15 18.15 18.15 18.15 -
17 Dec, 2024 18.15 18.15 18.15 18.15 -
16 Dec, 2024 17.75 18.15 17.75 18.15 72.00
13 Dec, 2024 18.15 18.15 18.15 18.15 -
12 Dec, 2024 18.15 18.15 18.15 18.15 -
11 Dec, 2024 18.15 18.15 18.15 18.15 -
10 Dec, 2024 18.15 18.15 18.15 18.15 -
09 Dec, 2024 18.15 18.15 18.15 18.15 -