Kajima Corporation (KAJMF)

USD 20.7

(-21.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.7 20.7 20.7 20.7 -
15 May, 2025 20.7 20.7 20.7 20.7 -
14 May, 2025 20.7 20.7 20.7 20.7 -
13 May, 2025 20.7 20.7 20.7 20.7 -
12 May, 2025 20.7 20.7 20.7 20.7 -
09 May, 2025 20.7 20.7 20.7 20.7 -
08 May, 2025 20.7 20.7 20.7 20.7 -
07 May, 2025 20.7 20.7 20.7 20.7 -
06 May, 2025 20.7 20.7 20.7 20.7 -
05 May, 2025 20.7 20.7 20.7 20.7 -