Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.7 20.7 20.7 20.7 -
24 Mar, 2025 20.7 20.7 20.7 20.7 -
21 Mar, 2025 20.7 20.7 20.7 20.7 -
20 Mar, 2025 20.7 20.7 20.7 20.7 -
19 Mar, 2025 20.7 20.7 20.7 20.7 -
18 Mar, 2025 20.7 20.7 20.7 20.7 -
17 Mar, 2025 20.7 20.7 20.7 20.7 2151.00
14 Mar, 2025 20.1 20.1 20.1 20.1 -
13 Mar, 2025 18.41 20.1 18.41 20.1 384.00
12 Mar, 2025 20.8 20.8 20.8 20.8 -