Kajima Corporation (KAJMF)
USD 20.7
(-21.26%)
USD 20.7
(-21.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 12 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 11 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 10 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 09 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 06 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 436.00 |
| 05 Jun, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 04 Jun, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 03 Jun, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 02 Jun, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW