Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.15 18.15 18.15 18.15 -
16 Jan, 2025 18.15 18.15 18.15 18.15 -
15 Jan, 2025 18.15 18.15 18.15 18.15 -
14 Jan, 2025 18.15 18.15 18.15 18.15 -
13 Jan, 2025 18.15 18.15 18.15 18.15 -
10 Jan, 2025 18.15 18.15 18.15 18.15 -
09 Jan, 2025 18.25 18.25 18.15 18.15 20.00
08 Jan, 2025 18.15 18.15 18.15 18.15 -
07 Jan, 2025 18.15 18.15 18.15 18.15 -
06 Jan, 2025 18.15 18.15 18.15 18.15 -