Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.15 18.15 18.15 18.15 -
02 Jan, 2025 18.15 18.15 18.15 18.15 -
01 Jan, 2025 18.25 18.25 18.15 18.15 20.00
31 Dec, 2024 18.15 18.15 18.15 18.15 -
30 Dec, 2024 18.15 18.15 18.15 18.15 -
27 Dec, 2024 18.15 18.15 18.15 18.15 -
26 Dec, 2024 18.15 18.15 18.15 18.15 -
25 Dec, 2024 18.25 18.25 18.15 18.15 20.00
24 Dec, 2024 18.15 18.15 18.15 18.15 -
23 Dec, 2024 18.15 18.15 18.15 18.15 -