Kajima Corporation (KAJMF)

USD 20.7

(-21.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.25 24.25 24.25 24.25 -
29 May, 2025 24.25 24.25 24.25 24.25 -
28 May, 2025 24.25 24.25 24.25 24.25 -
27 May, 2025 24.25 24.25 24.25 24.25 -
26 May, 2025 24.25 24.25 24.25 24.25 153.00
23 May, 2025 24.25 24.25 24.25 24.25 -
22 May, 2025 24.25 24.25 24.25 24.25 -
21 May, 2025 24.25 24.25 24.25 24.25 -
20 May, 2025 22.65 24.25 22.65 24.25 306.00
19 May, 2025 20.7 20.7 20.7 20.7 -