Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.8 20.8 20.8 20.8 -
10 Mar, 2025 20.8 20.8 20.8 20.8 -
07 Mar, 2025 20.8 20.8 20.8 20.8 1868.00
06 Mar, 2025 20.7 20.7 20.7 20.7 -
05 Mar, 2025 20.7 20.7 20.7 20.7 -
04 Mar, 2025 20.7 20.7 20.7 20.7 -
03 Mar, 2025 20.7 20.7 20.7 20.7 -
28 Feb, 2025 20.7 20.7 20.7 20.7 -
27 Feb, 2025 20.7 20.7 20.7 20.7 -
26 Feb, 2025 20.7 20.7 20.7 20.7 -