Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17.2 17.2 17.2 17.2 -
25 Sep, 2023 17.2 17.2 17.2 17.2 -
22 Sep, 2023 17.2 17.2 17.2 17.2 -
21 Sep, 2023 17.2 17.2 17.2 17.2 -
20 Sep, 2023 17.2 17.2 17.2 17.2 -
19 Sep, 2023 17.2 17.2 17.2 17.2 -
18 Sep, 2023 17.2 17.2 17.2 17.2 -
15 Sep, 2023 17.2 17.2 17.2 17.2 -
14 Sep, 2023 16.83 17.2 16.83 17.2 2048.00