Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.2 17.2 17.2 17.2 -
26 Oct, 2023 17.2 17.2 17.2 17.2 -
25 Oct, 2023 17.2 17.2 17.2 17.2 -
24 Oct, 2023 17.2 17.2 17.2 17.2 -
23 Oct, 2023 17.2 17.2 17.2 17.2 -
20 Oct, 2023 17.2 17.2 17.2 17.2 -
19 Oct, 2023 17.2 17.2 17.2 17.2 -
18 Oct, 2023 17.2 17.2 17.2 17.2 -
17 Oct, 2023 17.2 17.2 17.2 17.2 -
16 Oct, 2023 17.2 17.2 17.2 17.2 -