Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 24 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 22 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 21 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 20 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 17 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 16 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 15 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 14 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 13 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW