Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 08 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 07 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 06 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 05 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 04 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 01 Dec, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 30 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 29 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 28 Nov, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW