Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.02 16.02 16.02 16.02 -
22 Dec, 2023 16.02 16.02 16.02 16.02 400.00
21 Dec, 2023 15.88 15.88 15.88 15.88 -
20 Dec, 2023 15.88 15.88 15.88 15.88 -
19 Dec, 2023 15.88 15.88 15.88 15.88 -
18 Dec, 2023 15.88 15.88 15.88 15.88 -
15 Dec, 2023 15.88 15.88 15.88 15.88 -
14 Dec, 2023 15.88 15.88 15.88 15.88 100.00
13 Dec, 2023 16.02 16.02 16.02 16.02 -
12 Dec, 2023 16.02 16.02 16.02 16.02 -