Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.2 17.2 17.2 17.2 -
28 Sep, 2023 17.2 17.2 17.2 17.2 -
27 Sep, 2023 17.2 17.2 17.2 17.2 -
26 Sep, 2023 17.2 17.2 17.2 17.2 -
25 Sep, 2023 17.2 17.2 17.2 17.2 -
22 Sep, 2023 17.2 17.2 17.2 17.2 -
21 Sep, 2023 17.2 17.2 17.2 17.2 -
20 Sep, 2023 17.2 17.2 17.2 17.2 -
19 Sep, 2023 17.2 17.2 17.2 17.2 -
18 Sep, 2023 17.2 17.2 17.2 17.2 -