Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.15 18.15 18.15 18.15 -
07 Feb, 2024 18.15 18.15 18.15 18.15 -
06 Feb, 2024 18.15 18.15 18.15 18.15 -
05 Feb, 2024 18.15 18.15 18.15 18.15 -
02 Feb, 2024 18.15 18.15 18.15 18.15 -
01 Feb, 2024 18.15 18.15 18.15 18.15 -
31 Jan, 2024 18.44 18.44 18.15 18.15 314.00
30 Jan, 2024 17.47 17.47 17.47 17.47 -
29 Jan, 2024 17.47 17.47 17.47 17.47 -
26 Jan, 2024 17.47 17.47 17.47 17.47 -