Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 07 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 06 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 05 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 04 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 01 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 29 Feb, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 28 Feb, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 27 Feb, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 26 Feb, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW