Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.02 16.02 16.02 16.02 -
02 Jan, 2024 16.02 16.02 16.02 16.02 -
29 Dec, 2023 16.02 16.02 16.02 16.02 -
28 Dec, 2023 16.02 16.02 16.02 16.02 -
27 Dec, 2023 16.02 16.02 16.02 16.02 -
26 Dec, 2023 16.02 16.02 16.02 16.02 -
22 Dec, 2023 16.02 16.02 16.02 16.02 400.00
21 Dec, 2023 15.88 15.88 15.88 15.88 -
20 Dec, 2023 15.88 15.88 15.88 15.88 -
19 Dec, 2023 15.88 15.88 15.88 15.88 -