Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.47 17.47 17.47 17.47 -
17 Jan, 2024 17.47 17.47 17.47 17.47 -
16 Jan, 2024 17.47 17.47 17.47 17.47 190.00
12 Jan, 2024 17.29 17.29 17.29 17.29 1965.00
11 Jan, 2024 16.02 16.02 16.02 16.02 -
10 Jan, 2024 16.02 16.02 16.02 16.02 -
09 Jan, 2024 16.02 16.02 16.02 16.02 -
08 Jan, 2024 16.02 16.02 16.02 16.02 -
05 Jan, 2024 16.02 16.02 16.02 16.02 -
04 Jan, 2024 16.02 16.02 16.02 16.02 -