Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 03 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 02 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 01 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 30 Apr, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 29 Apr, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 26 Apr, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 25 Apr, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 24 Apr, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 23 Apr, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW