Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.15 18.15 18.15 18.15 -
31 Jan, 2024 18.44 18.44 18.15 18.15 314.00
30 Jan, 2024 17.47 17.47 17.47 17.47 -
29 Jan, 2024 17.47 17.47 17.47 17.47 -
26 Jan, 2024 17.47 17.47 17.47 17.47 -
25 Jan, 2024 17.47 17.47 17.47 17.47 -
24 Jan, 2024 17.47 17.47 17.47 17.47 -
23 Jan, 2024 17.47 17.47 17.47 17.47 -
22 Jan, 2024 17.47 17.47 17.47 17.47 -
19 Jan, 2024 17.47 17.47 17.47 17.47 -