Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 31 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 21 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW