Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 21 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW