Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 17 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 16 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 15 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW