Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 19.25 19.25 19.25 19.25 -
10 May, 2024 19.25 19.25 19.25 19.25 -
09 May, 2024 19.25 19.25 19.25 19.25 -
08 May, 2024 19.25 19.25 19.25 19.25 100.00
07 May, 2024 19.95 19.95 19.95 19.95 -
06 May, 2024 19.95 19.95 19.95 19.95 -
03 May, 2024 19.95 19.95 19.95 19.95 -
02 May, 2024 19.95 19.95 19.95 19.95 -
01 May, 2024 19.95 19.95 19.95 19.95 -
30 Apr, 2024 19.95 19.95 19.95 19.95 -