Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.25 19.25 19.25 19.25 -
24 May, 2024 19.25 19.25 19.25 19.25 -
23 May, 2024 19.25 19.25 19.25 19.25 -
22 May, 2024 19.25 19.25 19.25 19.25 -
21 May, 2024 19.25 19.25 19.25 19.25 -
20 May, 2024 19.25 19.25 19.25 19.25 -
17 May, 2024 19.25 19.25 19.25 19.25 -
16 May, 2024 19.25 19.25 19.25 19.25 -
15 May, 2024 19.25 19.25 19.25 19.25 -
14 May, 2024 19.25 19.25 19.25 19.25 -