Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 12 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 11 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 10 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 09 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 06 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 05 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 04 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 03 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 30 Aug, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 286.00 |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW