Kajima Corporation (KAJMF)
USD 18.15
(-0.55%)
USD 18.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 31 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW