Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18.15 18.15 18.15 18.15 -
10 Oct, 2024 18.15 18.15 18.15 18.15 -
09 Oct, 2024 18.15 18.15 18.15 18.15 -
08 Oct, 2024 18.15 18.15 18.15 18.15 -
07 Oct, 2024 18.15 18.15 18.15 18.15 -
04 Oct, 2024 17.57 18.15 17.57 18.15 370.00
03 Oct, 2024 18.61 18.61 18.61 18.61 -
02 Oct, 2024 18.61 18.61 18.61 18.61 -
01 Oct, 2024 17.38 18.61 17.38 18.61 370.00
30 Sep, 2024 17.41 17.41 17.41 17.41 -