Kajima Corporation (KAJMF)
USD 18.15
(-0.55%)
USD 18.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW