Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.25 19.25 19.25 19.25 -
24 Jul, 2024 19.25 19.25 19.25 19.25 -
23 Jul, 2024 19.25 19.25 19.25 19.25 -
22 Jul, 2024 19.25 19.25 19.25 19.25 -
19 Jul, 2024 19.25 19.25 19.25 19.25 -
18 Jul, 2024 19.25 19.25 19.25 19.25 -
17 Jul, 2024 19.25 19.25 19.25 19.25 -
16 Jul, 2024 19.25 19.25 19.25 19.25 -
15 Jul, 2024 19.25 19.25 19.25 19.25 -
12 Jul, 2024 19.25 19.25 19.25 19.25 -