Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.15 18.15 18.15 18.15 -
24 Oct, 2024 18.15 18.15 18.15 18.15 -
23 Oct, 2024 18.15 18.15 18.15 18.15 -
22 Oct, 2024 18.15 18.15 18.15 18.15 -
21 Oct, 2024 18.15 18.15 18.15 18.15 -
18 Oct, 2024 18.15 18.15 18.15 18.15 -
17 Oct, 2024 18.15 18.15 18.15 18.15 -
16 Oct, 2024 18.15 18.15 18.15 18.15 -
15 Oct, 2024 18.15 18.15 18.15 18.15 -
14 Oct, 2024 18.15 18.15 18.15 18.15 -